My Neighbor Alice
ALICE · 美元计价
$0.1201
4.34%
≈ ￥0.79266
($0.01)
更新于 2026-11-10 06:50:02
24H 最高$0.1239
24H 最低$0.115
今日开盘$0.1151
24H 成交量$21.66万
流通市值$1,117.45万
24H 涨跌额($0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 607 |
AIXBTaixbt by Virtuals
|
$0.01484 | $0.01523 | $0.01425 | $12.30万 | $1,278.36万 | 2.20% |
| 194 |
BAT注意力币
|
$0.1304 | $0.1327 | $0.1173 | $88.72万 | $1.93亿 | 11.17% |
| 385 |
KAVAKava
|
$0.06834 | $0.06909 | $0.06749 | $35.21万 | $7,424.05万 | 0.66% |
| 573 |
FWDIBFWDIB
|
$5.49 | $5.68 | $5.16 | $15.72万 | — | -1.26% |
| 581 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 46 |
INITInitia
|
$0.18942 | $0.207 | $0.11885 | $1,085.34万 | $2,085.73万 | 59.24% |
| 519 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 185 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $97.73万 | $1,160.30万 | 2.28% |
| 447 |
API3API3
|
$0.237 | $0.2418 | $0.2275 | $27.79万 | $3,927.22万 | 4.08% |
| 618 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 534 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00386 | $19.24万 | $1,222.84万 | 5.69% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 598 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 692 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.81万 | — | 1.72% |
| 469 |
COWCoW Protocol Token
|
$0.1058 | $0.1086 | $0.1021 | $25.13万 | $4,504.32万 | 3.52% |
| 18 |
DOGE狗币
|
$0.07013 | $0.0709 | $0.06796 | $3,761.82万 | $119.72亿 | 1.61% |
| 47 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,067.56万 | $2.83亿 | 0.00% |
| 446 |
USARBUSARB
|
$8.51 | $9.13 | $8.11 | $27.82万 | — | 4.93% |
相关站点
共 40 个
StraitsX USD _BTC行情
艾达币 _加密货币行情
Test _币种排行
BFUSD _加密货币行情
Hedera _BTC行情
Avalanche _币种排行
Zama _比特币
USD1 _数字货币市值
NFPrompt _比特币行情
USDC _以太坊ETH价格
Uniswap _币种排行
SOXSB _BTC行情
狗币 _BTC行情
Plasma _币种排行
QQQB _比特币行情
Artificial _以太坊ETH价格
恒星币 _数字货币市值
狗币 _币种排行
Render _以太坊ETH价格
USDC _加密货币行情
RWUSD _数字货币市值
瑞波币 _币种排行
Bubblemaps _以太坊ETH价格
USD1 _加密货币行情
Sign _比特币
牛来 _币种排行
Tether Gold _比特币
Polygon _比特币
TQQQB _比特币行情
Meteora _BTC行情
大零币 _币种排行
NFPrompt _加密货币行情
BMNRB _比特币行情
COINB _BTC行情
Avalanche _比特币行情
QQQB _以太坊ETH价格
Internet _币种排行
USDC _币种排行
Render _以太坊ETH价格
比特现金 _币种排行