COINB
COINB · 美元计价
$136.66
4.00%
≈ ￥901.956
($5.25)
更新于 2026-11-10 06:15:02
24H 最高$139.67
24H 最低$129.81
今日开盘$131.41
24H 成交量$303.80万
流通市值—
24H 涨跌额($5.25)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 609 |
AIXBTaixbt by Virtuals
|
$0.01481 | $0.01523 | $0.01425 | $12.94万 | $1,278.36万 | 1.65% |
| 190 |
BAT注意力币
|
$0.1295 | $0.1327 | $0.1167 | $93.24万 | $1.93亿 | 9.75% |
| 386 |
KAVAKava
|
$0.06844 | $0.06909 | $0.06749 | $35.63万 | $7,424.05万 | 0.62% |
| 579 |
FWDIBFWDIB
|
$5.48 | $5.68 | $5.16 | $15.70万 | — | -1.97% |
| 588 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 49 |
INITInitia
|
$0.19905 | $0.207 | $0.11885 | $1,044.92万 | $2,085.73万 | 66.82% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 185 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $98.89万 | $1,160.30万 | 1.84% |
| 445 |
API3API3
|
$0.2372 | $0.2418 | $0.2259 | $28.43万 | $3,927.22万 | 4.08% |
| 619 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 534 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00385 | $20.03万 | $1,222.84万 | 4.88% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 602 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 692 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.85万 | — | 1.97% |
| 472 |
COWCoW Protocol Token
|
$0.1055 | $0.1086 | $0.1017 | $25.72万 | $4,504.32万 | 2.53% |
| 18 |
DOGE狗币
|
$0.06996 | $0.0709 | $0.06796 | $3,957.44万 | $119.72亿 | 1.05% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,106.85万 | $2.83亿 | 0.00% |
| 451 |
USARBUSARB
|
$8.54 | $9.13 | $8.11 | $27.77万 | — | 4.79% |
相关站点
共 40 个
Test _比特币行情
QQQB _比特币行情
Reserve Rights _以太坊ETH价格
Near Protocol _BTC行情
EUR _币种排行
Aptos _数字货币市值
Aave _比特币
Filecoin _以太坊ETH价格
狗币 _加密货币行情
Render _加密货币行情
NFPrompt _比特币
Filecoin _BTC行情
Pyth Network _以太坊ETH价格
EUR _BTC行情
Ondo _以太坊ETH价格
莱特币 _币种排行
SOXSB _比特币行情
EUR _以太坊ETH价格
TQQQB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NFPrompt _以太坊ETH价格
莱特币 _比特币行情
DRAMB _比特币
狗币 _币种排行
Injective _币种排行
Starknet _以太坊ETH价格
Avalanche _数字货币市值
Ripple USD _数字货币市值
Aster _比特币行情
瑞波币 _比特币
First Digital _币种排行
Quant _币种排行
Avalanche _加密货币行情
Pepe _以太坊ETH价格
Artificial _数字货币市值
COINB _BTC行情
狗币 _比特币
Reserve Rights _BTC行情
狗币 _数字货币市值
PAX Gold _币种排行