Gnosis
GNO · 美元计价
$108.82
0.49%
≈ ￥718.212
($0.53)
更新于 2026-11-10 05:45:01
24H 最高$108.82
24H 最低$103.71
今日开盘$108.29
24H 成交量$10.22万
流通市值$2.79亿
24H 涨跌额($0.53)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01484 | $0.01523 | $0.01416 | $17.41万 | $1,278.36万 | -0.34% |
| 194 |
BAT注意力币
|
$0.1293 | $0.1327 | $0.1157 | $100.39万 | $1.93亿 | 7.66% |
| 369 |
KAVAKava
|
$0.06846 | $0.06909 | $0.06724 | $42.52万 | $7,424.05万 | 0.40% |
| 600 |
FWDIBFWDIB
|
$5.49 | $5.68 | $5.16 | $15.14万 | — | -3.18% |
| 599 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 51 |
INITInitia
|
$0.19636 | $0.20659 | $0.11779 | $987.78万 | $2,085.73万 | 64.44% |
| 560 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 192 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.82万 | $1,160.30万 | -0.45% |
| 436 |
API3API3
|
$0.2373 | $0.2418 | $0.2221 | $32.89万 | $3,927.22万 | 2.91% |
| 638 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 526 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00377 | $22.78万 | $1,222.84万 | 3.02% |
| 270 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 617 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 692 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.88万 | — | 1.97% |
| 424 |
COWCoW Protocol Token
|
$0.1057 | $0.1086 | $0.1 | $34.14万 | $4,504.32万 | 0.76% |
| 14 |
DOGE狗币
|
$0.0699 | $0.0709 | $0.06729 | $5,313.30万 | $119.72亿 | -1.08% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,465.16万 | $2.83亿 | -0.04% |
| 487 |
USARBUSARB
|
$8.48 | $9.13 | $8.11 | $27.41万 | — | 3.54% |
相关站点
共 40 个
Polkadot _比特币
Quant _数字货币市值
Official _数字货币市值
USDC _加密货币行情
Gains Network _比特币
Starknet _BTC行情
BFUSD _比特币
BMNRB _比特币
SNXXB _以太坊ETH价格
BMNRB _数字货币市值
Polkadot _币种排行
StraitsX USD _以太坊ETH价格
以太经典 _数字货币市值
Filecoin _加密货币行情
SNXXB _加密货币行情
Ondo _BTC行情
Starknet _以太坊ETH价格
Artificial _比特币
Bubblemaps _加密货币行情
Pyth Network _数字货币市值
Raydium _比特币
Sui _币种排行
Arbitrum _比特币
First Digital _比特币行情
TQQQB _数字货币市值
Internet _比特币
Sui _币种排行
SOXSB _币种排行
USD1 _比特币行情
NEXPACE _数字货币市值
ONEchain _比特币
USD1 _币种排行
Wrapped _币种排行
Avalanche _BTC行情
USD1 _比特币
Avalanche _以太坊ETH价格
USDC _以太坊ETH价格
Aptos _以太坊ETH价格
JUST _数字货币市值
Pudgy Penguins _BTC行情