鉴链阁
行情总览
LSK

应用链

LSK · 美元计价
$0.1708
-3.34% ≈ ￥1.1273 (-$0.01)
更新于 2026-11-10 05:10:01
24H 最高$0.1773
24H 最低$0.1657
今日开盘$0.1767
24H 成交量$146.66万
流通市值$3,527.33万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LSK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
RedStone $0.1417 -7.33% TUTORIAL $0.01738 +3.51% Polymath $0.2696 +0.52% CyberConnect $0.263 -6.74% SecretSCRT $0.0071 -22.83% RE $0.292 -0.14% AAPLB $350.85 +2.53% Act I : The AI Prophecy $0.00913 -5.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
348 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
361 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
581 AIXBT AIXBTaixbt by Virtuals $0.01491 $0.01523 $0.01416 $17.28万 $1,278.36万 -0.47%
194 BAT BAT注意力币 $0.1294 $0.1327 $0.1157 $99.22万 $1.93亿 6.77%
370 KAVA KAVAKava $0.06856 $0.06909 $0.06724 $41.90万 $7,424.05万 0.71%
600 FWDIB FWDIBFWDIB $5.48 $5.70 $5.16 $15.07万 — -3.86%
599 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.48万 4.58%
54 INIT INITInitia $0.1905 $0.20659 $0.11779 $942.71万 $2,085.73万 57.57%
561 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
192 RAD RADRadworks $0.224 $0.241 $0.217 $100.50万 $1,160.30万 0.00%
437 API3 API3API3 $0.237 $0.2418 $0.2221 $32.75万 $3,927.22万 2.20%
635 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
530 PIXEL PIXELPixels $0.00409 $0.00422 $0.00377 $22.46万 $1,222.84万 2.76%
268 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
615 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.29万 -40.25%
692 WENB WENBWENB $8.29 $8.35 $8.10 $1.88万 — 1.72%
436 COW COWCoW Protocol Token $0.1062 $0.1086 $0.1 $32.84万 $4,504.32万 0.95%
13 DOGE DOGE狗币 $0.06996 $0.07111 $0.06729 $5,360.83万 $119.72亿 -1.60%
39 FDUSD FDUSDFirst Digital USD $0.9978 $0.998 $0.9974 $1,466.87万 $2.83亿 -0.01%
509 USARB USARBUSARB $8.53 $9.13 $8.11 $24.38万 — 4.02%

相关站点

共 40 个
达世币 _数字货币市值 Aster _BTC行情 EUR _币种排行 Reserve Rights _比特币行情 恒星币 _币种排行 币安币 _加密货币行情 波场 _BTC行情 Polkadot _比特币 恒星币 _加密货币行情 Plasma _加密货币行情 Filecoin _加密货币行情 Ondo _BTC行情 Uniswap _加密货币行情 SOXSB _比特币行情 Gram _币种排行 Tether Gold _数字货币市值 NEXPACE _以太坊ETH价格 AMDB _数字货币市值 Holo _BTC行情 波场 _币种排行 COINB _币种排行 RWUSD _比特币行情 瑞波币 _币种排行 Hyperliquid _加密货币行情 Reserve Rights _比特币 大零币 _以太坊ETH价格 BMNRB _币种排行 Pudgy Penguins _加密货币行情 JUST _BTC行情 Near Protocol _比特币 Arbitrum _比特币行情 TQQQB _BTC行情 恒星币 _BTC行情 Prometeus _数字货币市值 United Stables _比特币 Ethena _比特币 Zama _币种排行 Avalanche _BTC行情 USD1 _比特币行情 Starknet _币种排行