Lumia
LUMIA · 美元计价
$0.0761
5.11%
≈ ￥0.50226
($0.00)
更新于 2026-11-10 05:25:01
24H 最高$0.0801
24H 最低$0.0688
今日开盘$0.0724
24H 成交量$66.07万
流通市值$401.22万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01483 | $0.01523 | $0.01416 | $17.31万 | $1,278.36万 | -0.87% |
| 194 |
BAT注意力币
|
$0.1294 | $0.1327 | $0.1157 | $99.62万 | $1.93亿 | 7.03% |
| 366 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06724 | $42.26万 | $7,424.05万 | 0.44% |
| 600 |
FWDIBFWDIB
|
$5.47 | $5.69 | $5.16 | $15.07万 | — | -3.87% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 52 |
INITInitia
|
$0.18756 | $0.20659 | $0.11779 | $963.34万 | $2,085.73万 | 55.30% |
| 561 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 192 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $100.57万 | $1,160.30万 | -0.89% |
| 437 |
API3API3
|
$0.2368 | $0.2418 | $0.2221 | $32.74万 | $3,927.22万 | 2.25% |
| 636 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 531 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00377 | $22.53万 | $1,222.84万 | 2.77% |
| 268 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 616 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 692 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.88万 | — | 1.84% |
| 435 |
COWCoW Protocol Token
|
$0.106 | $0.1086 | $0.1 | $33.09万 | $4,504.32万 | 1.05% |
| 14 |
DOGE狗币
|
$0.06989 | $0.07106 | $0.06729 | $5,320.18万 | $119.72亿 | -1.49% |
| 39 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,466.31万 | $2.83亿 | -0.02% |
| 494 |
USARBUSARB
|
$8.33 | $9.13 | $8.11 | $26.27万 | — | 1.59% |
相关站点
共 40 个
Internet _比特币行情
牛来 _数字货币市值
Aptos _加密货币行情
BitTensor _币种排行
SNXXB _币种排行
First Digital _币种排行
TONToken _比特币行情
Ripple USD _BTC行情
Zilliqa _以太坊ETH价格
Injective _以太坊ETH价格
Ether.fi _加密货币行情
比特币 _数字货币市值
QQQB _以太坊ETH价格
Zilliqa _币种排行
PAX Gold _BTC行情
Gains Network _加密货币行情
JUST _比特币
TQQQB _比特币
Ether.fi _比特币行情
Uniswap _加密货币行情
Raydium _币种排行
Render _币种排行
Zama _BTC行情
Ripple USD _加密货币行情
Pyth Network _币种排行
MarsCoin _加密货币行情
Official _BTC行情
Plasma _比特币
Pump.fun _币种排行
Gains Network _加密货币行情
Hyperliquid _比特币行情
莱特币 _数字货币市值
USDC _币种排行
比特现金 _BTC行情
Gram _加密货币行情
Meteora _数字货币市值
LayerZero _BTC行情
MarsCoin _BTC行情
MarsCoin _加密货币行情
达世币 _比特币