鉴链阁
行情总览
MDT

Measurable Data Token

MDT · 美元计价
$0.00403
-4.50% ≈ ￥0.026598 (-$0.00)
更新于 2026-11-10 05:25:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$292.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MDT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CartesiCTSI $0.0245 +2.13% Movement $0.005661 -0.70% ALABB $217.27 +14.37% Kava LendHARD $0.0095 -40.25% RONIN $0.0456 +0.66% Alchemy PayACH $0.00428 +0.00% WAXWAXP $0.00381 +1.87% Across ProtocolACX $0.04123 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
347 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
361 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
582 AIXBT AIXBTaixbt by Virtuals $0.01483 $0.01523 $0.01416 $17.31万 $1,278.36万 -0.87%
194 BAT BAT注意力币 $0.1294 $0.1327 $0.1157 $99.62万 $1.93亿 7.03%
366 KAVA KAVAKava $0.06843 $0.06909 $0.06724 $42.26万 $7,424.05万 0.44%
600 FWDIB FWDIBFWDIB $5.47 $5.69 $5.16 $15.07万 — -3.87%
598 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.48万 4.58%
52 INIT INITInitia $0.18756 $0.20659 $0.11779 $963.34万 $2,085.73万 55.30%
561 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
192 RAD RADRadworks $0.222 $0.241 $0.217 $100.57万 $1,160.30万 -0.89%
437 API3 API3API3 $0.2368 $0.2418 $0.2221 $32.74万 $3,927.22万 2.25%
636 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
531 PIXEL PIXELPixels $0.00408 $0.00422 $0.00377 $22.53万 $1,222.84万 2.77%
268 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
616 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.29万 -40.25%
692 WENB WENBWENB $8.3 $8.35 $8.10 $1.88万 — 1.84%
435 COW COWCoW Protocol Token $0.106 $0.1086 $0.1 $33.09万 $4,504.32万 1.05%
14 DOGE DOGE狗币 $0.06989 $0.07106 $0.06729 $5,320.18万 $119.72亿 -1.49%
39 FDUSD FDUSDFirst Digital USD $0.9978 $0.998 $0.9974 $1,466.31万 $2.83亿 -0.02%
494 USARB USARBUSARB $8.33 $9.13 $8.11 $26.27万 — 1.59%

相关站点

共 40 个
Holo _加密货币行情 Initia _比特币行情 Prometeus _比特币 Solana _BTC行情 Ether.fi _BTC行情 Avalanche _比特币 Test _比特币 Official _数字货币市值 Hedera _加密货币行情 Wrapped _以太坊ETH价格 SNXXB _以太坊ETH价格 Reserve Rights _比特币 Ether.fi _数字货币市值 NEXPACE _币种排行 NEXPACE _以太坊ETH价格 Pump.fun _数字货币市值 Gram _比特币行情 MarsCoin _数字货币市值 RWUSD _BTC行情 OFFICIAL TRUMP _加密货币行情 Aave _数字货币市值 LayerZero _比特币 Ripple USD _BTC行情 牛来 _以太坊ETH价格 COINB _比特币 Raydium _比特币 PancakeSwap _比特币 Pyth Network _比特币 Pudgy Penguins _以太坊ETH价格 Avalanche _加密货币行情 Quant _比特币 NEXPACE _数字货币市值 Arbitrum _数字货币市值 波场 _币种排行 BitTensor _比特币行情 比特现金 _比特币行情 United Stables _BTC行情 DRAMB _币种排行 Filecoin _BTC行情 Solana _加密货币行情