Newton Protocol
NEWT · 美元计价
$0.03755
-0.27%
≈ ￥0.24783
(-$0.00)
更新于 2026-11-10 05:15:02
24H 最高$0.03867
24H 最低$0.03592
今日开盘$0.03765
24H 成交量$20.00万
流通市值$821.83万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01491 | $0.01523 | $0.01416 | $17.28万 | $1,278.36万 | -0.47% |
| 194 |
BAT注意力币
|
$0.129 | $0.1327 | $0.1157 | $99.28万 | $1.93亿 | 6.52% |
| 370 |
KAVAKava
|
$0.0685 | $0.06909 | $0.06724 | $41.93万 | $7,424.05万 | 0.54% |
| 599 |
FWDIBFWDIB
|
$5.48 | $5.69 | $5.16 | $15.07万 | — | -3.69% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 54 |
INITInitia
|
$0.19691 | $0.20659 | $0.11779 | $947.25万 | $2,085.73万 | 63.18% |
| 561 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 192 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $100.48万 | $1,160.30万 | -0.89% |
| 437 |
API3API3
|
$0.2367 | $0.2418 | $0.2221 | $32.70万 | $3,927.22万 | 2.03% |
| 635 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 531 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00377 | $22.48万 | $1,222.84万 | 2.77% |
| 268 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 615 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 692 |
WENBWENB
|
$8.29 | $8.35 | $8.10 | $1.88万 | — | 1.72% |
| 436 |
COWCoW Protocol Token
|
$0.106 | $0.1086 | $0.1 | $32.91万 | $4,504.32万 | 0.95% |
| 13 |
DOGE狗币
|
$0.06988 | $0.07111 | $0.06729 | $5,319.25万 | $119.72亿 | -1.66% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,466.76万 | $2.83亿 | -0.03% |
| 505 |
USARBUSARB
|
$8.53 | $9.13 | $8.11 | $24.97万 | — | 4.02% |
相关站点
共 40 个
Arbitrum _比特币行情
Ethena _以太坊ETH价格
以太坊 _BTC行情
Official _BTC行情
Wrapped _币种排行
PAX Gold _比特币
First Digital _数字货币市值
Raydium _比特币行情
Reserve Rights _以太坊ETH价格
AMDB _比特币
达世币 _比特币
Pudgy Penguins _加密货币行情
瑞波币 _BTC行情
Prometeus _比特币
NEXPACE _数字货币市值
恒星币 _比特币
牛来 _币种排行
Pump.fun _以太坊ETH价格
Ripple USD _加密货币行情
Artificial _加密货币行情
狗币 _数字货币市值
Hyperliquid _BTC行情
Meteora _加密货币行情
StraitsX USD _以太坊ETH价格
RWUSD _币种排行
NEXPACE _币种排行
Tether Gold _以太坊ETH价格
BMNRB _比特币
Ripple USD _加密货币行情
Gains Network _比特币行情
Ondo _BTC行情
Hedera _BTC行情
Render _数字货币市值
Ondo _比特币
Prometeus _币种排行
Wrapped _币种排行
Pudgy Penguins _BTC行情
First Digital _比特币
Ethena _加密货币行情
Official _加密货币行情