Ondo
ONDO · 美元计价
$0.3772
7.68%
≈ ￥2.4895
($0.03)
更新于 2026-11-10 06:50:02
24H 最高$0.3901
24H 最低$0.3463
今日开盘$0.3503
24H 成交量$1,859.61万
流通市值$18.27亿
24H 涨跌额($0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 609 |
AIXBTaixbt by Virtuals
|
$0.01484 | $0.01523 | $0.01425 | $12.31万 | $1,278.36万 | 1.85% |
| 191 |
BAT注意力币
|
$0.1306 | $0.1327 | $0.117 | $90.96万 | $1.93亿 | 10.96% |
| 385 |
KAVAKava
|
$0.06842 | $0.06909 | $0.06749 | $35.20万 | $7,424.05万 | 0.83% |
| 575 |
FWDIBFWDIB
|
$5.48 | $5.68 | $5.16 | $15.62万 | — | -1.44% |
| 584 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 46 |
INITInitia
|
$0.18942 | $0.207 | $0.11885 | $1,085.34万 | $2,085.73万 | 59.24% |
| 518 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 185 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $97.80万 | $1,160.30万 | 1.83% |
| 446 |
API3API3
|
$0.237 | $0.2418 | $0.2274 | $27.88万 | $3,927.22万 | 3.86% |
| 617 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 535 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00386 | $19.30万 | $1,222.84万 | 5.41% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 600 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.81万 | — | 1.72% |
| 472 |
COWCoW Protocol Token
|
$0.1058 | $0.1086 | $0.1021 | $25.20万 | $4,504.32万 | 3.32% |
| 18 |
DOGE狗币
|
$0.07013 | $0.0709 | $0.06796 | $3,761.82万 | $119.72亿 | 1.61% |
| 47 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,067.56万 | $2.83亿 | 0.00% |
| 447 |
USARBUSARB
|
$8.47 | $9.13 | $8.11 | $27.85万 | — | 3.93% |
相关站点
共 40 个
以太经典 _比特币行情
DRAMB _币种排行
PancakeSwap _数字货币市值
Sui _币种排行
Ondo _比特币
NFPrompt _BTC行情
LayerZero _BTC行情
Wrapped _比特币
Avalanche _数字货币市值
Zilliqa _币种排行
以太经典 _比特币行情
Initia _以太坊ETH价格
Pepe _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pyth Network _比特币行情
QQQB _币种排行
SOXSB _比特币行情
Uniswap _以太坊ETH价格
COINB _加密货币行情
Injective _比特币
JUST _币种排行
比特现金 _以太坊ETH价格
EUR _比特币
LayerZero _数字货币市值
Test _加密货币行情
Wrapped _比特币
Arbitrum _比特币行情
Reserve Rights _加密货币行情
比特现金 _加密货币行情
BitTensor _加密货币行情
EUR _BTC行情
BitTensor _以太坊ETH价格
Tether Gold _比特币
NEXPACE _数字货币市值
USDC _币种排行
Prometeus _数字货币市值
SNXXB _数字货币市值
Plasma _数字货币市值
AMDB _以太坊ETH价格
Pepe _以太坊ETH价格