XRP (瑞波币)
XRP · 美元计价
$1.0964
-2.32%
≈ ￥7.2362
(-$0.03)
更新于 2026-11-10 06:20:01
24H 最高$1.14
24H 最低$1.08
今日开盘$1.1224
24H 成交量$1.71亿
流通市值$694.83亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 609 |
AIXBTaixbt by Virtuals
|
$0.01481 | $0.01523 | $0.01425 | $12.75万 | $1,278.36万 | 1.58% |
| 189 |
BAT注意力币
|
$0.1295 | $0.1327 | $0.1167 | $93.26万 | $1.93亿 | 9.65% |
| 385 |
KAVAKava
|
$0.06845 | $0.06909 | $0.06749 | $35.55万 | $7,424.05万 | 0.69% |
| 581 |
FWDIBFWDIB
|
$5.48 | $5.68 | $5.16 | $15.53万 | — | -1.79% |
| 585 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 48 |
INITInitia
|
$0.2036 | $0.207 | $0.11885 | $1,052.18万 | $2,085.73万 | 69.70% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 185 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $98.68万 | $1,160.30万 | 1.84% |
| 445 |
API3API3
|
$0.2374 | $0.2418 | $0.2259 | $28.37万 | $3,927.22万 | 4.03% |
| 619 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 535 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00385 | $19.83万 | $1,222.84万 | 4.88% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 602 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.11 | $1.80万 | — | 1.72% |
| 467 |
COWCoW Protocol Token
|
$0.1055 | $0.1086 | $0.1017 | $25.72万 | $4,504.32万 | 2.43% |
| 18 |
DOGE狗币
|
$0.06991 | $0.0709 | $0.06796 | $3,934.19万 | $119.72亿 | 0.82% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,106.02万 | $2.83亿 | -0.01% |
| 451 |
USARBUSARB
|
$8.56 | $9.13 | $8.11 | $27.80万 | — | 5.16% |
相关站点
共 40 个
Aster _BTC行情
Ripple USD _以太坊ETH价格
Reserve Rights _加密货币行情
OFFICIAL TRUMP _加密货币行情
波场 _比特币行情
First Digital _数字货币市值
Initia _加密货币行情
Pudgy Penguins _加密货币行情
艾达币 _数字货币市值
Plasma _加密货币行情
MarsCoin _以太坊ETH价格
MarsCoin _比特币
Chainlink _BTC行情
Hyperliquid _以太坊ETH价格
NEXPACE _比特币行情
Arbitrum _币种排行
Pump.fun _币种排行
Bubblemaps _币种排行
NFPrompt _数字货币市值
BFUSD _以太坊ETH价格
KORUB _比特币
LayerZero _比特币行情
Polkadot _以太坊ETH价格
Quant _加密货币行情
JUST _比特币
Avalanche _以太坊ETH价格
Official _数字货币市值
LayerZero _比特币行情
OFFICIAL TRUMP _BTC行情
Injective _币种排行
KORUB _数字货币市值
QQQB _加密货币行情
Aster _BTC行情
牛来 _以太坊ETH价格
MarsCoin _数字货币市值
StraitsX USD _币种排行
Worldcoin _以太坊ETH价格
Render _币种排行
First Digital _加密货币行情
EUR _BTC行情