Venus
XVS · 美元计价
$2.768
0.73%
≈ ￥18.2688
($0.02)
更新于 2026-11-10 05:45:01
24H 最高$2.82
24H 最低$2.66
今日开盘$2.748
24H 成交量$16.24万
流通市值$4,616.60万
24H 涨跌额($0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01484 | $0.01523 | $0.01416 | $17.41万 | $1,278.36万 | -0.34% |
| 194 |
BAT注意力币
|
$0.1293 | $0.1327 | $0.1157 | $100.39万 | $1.93亿 | 7.66% |
| 369 |
KAVAKava
|
$0.06846 | $0.06909 | $0.06724 | $42.52万 | $7,424.05万 | 0.40% |
| 600 |
FWDIBFWDIB
|
$5.49 | $5.68 | $5.16 | $15.14万 | — | -3.18% |
| 599 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 51 |
INITInitia
|
$0.19636 | $0.20659 | $0.11779 | $987.78万 | $2,085.73万 | 64.44% |
| 560 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 192 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.82万 | $1,160.30万 | -0.45% |
| 436 |
API3API3
|
$0.2373 | $0.2418 | $0.2221 | $32.89万 | $3,927.22万 | 2.91% |
| 638 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 526 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00377 | $22.78万 | $1,222.84万 | 3.02% |
| 270 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 617 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 692 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.88万 | — | 1.97% |
| 424 |
COWCoW Protocol Token
|
$0.1057 | $0.1086 | $0.1 | $34.14万 | $4,504.32万 | 0.76% |
| 14 |
DOGE狗币
|
$0.0699 | $0.0709 | $0.06729 | $5,313.30万 | $119.72亿 | -1.08% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,465.16万 | $2.83亿 | -0.04% |
| 487 |
USARBUSARB
|
$8.48 | $9.13 | $8.11 | $27.41万 | — | 3.54% |
相关站点
共 40 个
Filecoin _加密货币行情
PancakeSwap _比特币行情
MarsCoin _数字货币市值
COINB _以太坊ETH价格
狗币 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
比特现金 _数字货币市值
Raydium _比特币行情
Artificial _数字货币市值
EUR _数字货币市值
Test _币种排行
Prometeus _比特币行情
狗币 _BTC行情
Wrapped _数字货币市值
Meteora _比特币
Ondo _比特币行情
RWUSD _比特币行情
Polkadot _比特币
JUST _比特币
波场 _BTC行情
ONEchain _BTC行情
United Stables _以太坊ETH价格
Zama _比特币行情
NEXPACE _比特币
恒星币 _比特币行情
波场 _比特币
达世币 _比特币
Chainlink _加密货币行情
Solana _比特币行情
Avalanche _以太坊ETH价格
Holo _比特币
SNXXB _币种排行
BFUSD _比特币
First Neiro _比特币行情
比特币 _币种排行
QQQB _以太坊ETH价格
Aster _BTC行情
SNXXB _BTC行情
RWUSD _比特币行情
USDC _比特币